| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 143,80 | 0,14 | 12:40:00 |
| AGHOL | 260,00 | 0,58 | 12:40:00 |
| AGROT | 7,63 | 0,39 | 12:40:00 |
| AHGAZ | 27,04 | 1,65 | 12:40:00 |
| AKBNK | 56,25 | 0,09 | 12:40:00 |
| AKSA | 9,48 | 0,85 | 12:40:00 |
| AKSEN | 33,28 | -0,18 | 12:40:00 |
| ALARK | 84,50 | 1,14 | 12:40:00 |
| ALFAS | 44,48 | 1,37 | 12:40:00 |
| ALTNY | 77,90 | 1,17 | 12:40:00 |
| ANSGR | 83,70 | -0,48 | 12:40:00 |
| ARCLK | 111,00 | 0,63 | 12:40:00 |
| ARDYZ | 28,18 | 1,73 | 12:40:00 |
| ASELS | 139,50 | 3,56 | 12:40:00 |
| ASTOR | 95,50 | -0,42 | 12:40:00 |
| AVPGY | 55,45 | -0,36 | 12:40:00 |
| BIMAS | 521,50 | 1,16 | 12:40:00 |
| BRSAN | 331,25 | -0,75 | 12:40:01 |
| BRYAT | 1.832,00 | -0,70 | 12:40:00 |
| BSOKE | 16,80 | 2,13 | 12:40:00 |
| BTCIM | 5,28 | 2,52 | 12:40:00 |
| CANTE | 1,59 | 0,00 | 12:40:00 |
| CCOLA | 53,05 | 0,19 | 12:40:00 |
| CIMSA | 51,50 | 0,29 | 12:40:00 |
| CLEBI | 1.837,00 | -0,16 | 12:40:00 |
| CWENE | 14,97 | -0,13 | 12:40:00 |
| DOAS | 177,40 | 0,23 | 12:40:00 |
| DOHOL | 14,96 | -0,99 | 12:40:00 |
| EFORC | 112,00 | 4,97 | 12:40:00 |
| EGEEN | 8.210,00 | 0,12 | 12:40:00 |
| EKGYO | 15,46 | 0,00 | 12:40:00 |
| ENJSA | 53,95 | -0,92 | 12:40:00 |
| ENKAI | 63,00 | -0,63 | 12:40:00 |
| EREGL | 23,54 | -0,84 | 12:40:00 |
| EUPWR | 26,92 | 0,45 | 12:40:00 |
| FROTO | 87,55 | -0,45 | 12:40:00 |
| GARAN | 116,10 | 0,35 | 12:40:00 |
| GESAN | 42,56 | -0,28 | 12:40:00 |
| GOLTS | 342,25 | 0,22 | 12:40:00 |
| GRTHO | 350,00 | -8,97 | 12:40:00 |
| GSRAY | 1,61 | 0,63 | 12:40:00 |
| GUBRF | 243,20 | 0,12 | 12:40:00 |
| HALKB | 20,64 | 0,98 | 12:40:00 |
| HEKTS | 3,13 | -0,32 | 12:40:00 |
| IEYHO | 13,32 | 1,68 | 12:40:00 |
| ISCTR | 11,42 | -0,61 | 12:40:00 |
| ISMEN | 34,20 | -0,58 | 12:40:00 |
| KARSN | 10,11 | -0,79 | 12:40:00 |
| KCAER | 13,39 | -0,74 | 12:40:00 |
| KCHOL | 148,50 | -0,40 | 12:40:00 |
| KONTR | 24,42 | -0,16 | 12:40:00 |
| KONYA | 5.400,00 | 0,09 | 12:40:00 |
| KOZAA | 88,00 | -0,06 | 12:40:00 |
| KOZAL | 24,64 | -0,24 | 12:40:00 |
| KRDMD | 23,54 | -0,68 | 12:40:00 |
| KTLEV | 7,31 | 2,09 | 12:40:00 |
| LMKDC | 26,46 | -0,90 | 12:40:01 |
| MAGEN | 35,02 | 0,06 | 12:40:01 |
| MAVI | 31,98 | 1,20 | 12:40:01 |
| MGROS | 491,25 | 0,72 | 12:40:01 |
| MPARK | 338,25 | 1,12 | 12:40:01 |
| OBAMS | 50,10 | 2,20 | 12:40:01 |
| ODAS | 4,98 | -0,40 | 12:40:01 |
| OTKAR | 396,75 | 1,08 | 12:40:01 |
| OYAKC | 21,48 | -0,92 | 12:40:01 |
| PASEU | 80,20 | 4,63 | 12:40:01 |
| PETKM | 16,67 | -0,71 | 12:40:01 |
| PGSUS | 257,25 | -0,29 | 12:40:01 |
| RALYH | 93,55 | -5,03 | 12:40:01 |
| REEDR | 12,12 | 2,36 | 12:40:01 |
| RYGYO | 13,69 | 1,03 | 12:40:01 |
| SAHOL | 79,90 | -0,12 | 12:40:01 |
| SASA | 3,34 | 0,30 | 12:40:01 |
| SELEC | 76,40 | 1,33 | 12:40:01 |
| SISE | 34,08 | -0,18 | 12:40:01 |
| SKBNK | 4,69 | -1,05 | 12:40:01 |
| SMRTG | 28,14 | 0,43 | 12:40:01 |
| SOKM | 34,34 | -0,41 | 12:40:01 |
| TABGD | 171,30 | -0,70 | 12:40:01 |
| TAVHL | 234,60 | 1,08 | 12:40:01 |
| TCELL | 97,10 | -1,07 | 12:40:01 |
| THYAO | 286,50 | -0,17 | 12:40:01 |
| TKFEN | 115,40 | 1,85 | 12:40:01 |
| TOASO | 182,50 | -1,03 | 12:40:01 |
| TSKB | 11,40 | -0,18 | 12:40:01 |
| TTKOM | 58,00 | 0,35 | 12:40:01 |
| TTRAK | 599,00 | -0,17 | 12:40:01 |
| TUPRS | 130,80 | -1,65 | 12:40:01 |
| TURSG | 8,35 | 0,36 | 12:40:01 |
| ULKER | 112,60 | 0,09 | 12:40:01 |
| VAKBN | 23,74 | 0,00 | 12:40:01 |
| VESTL | 34,80 | -0,40 | 12:40:01 |
| YEOTK | 41,96 | 0,10 | 12:40:01 |
| YKBNK | 27,38 | -0,73 | 12:40:01 |
| ZOREN | 3,03 | -0,33 | 12:40:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 143,80 | 0,14 | 12:40:00 |
| AGHOL | 260,00 | 0,58 | 12:40:00 |
| AGROT | 7,63 | 0,39 | 12:40:00 |
| AHGAZ | 27,04 | 1,65 | 12:40:00 |
| AKBNK | 56,25 | 0,09 | 12:40:00 |
| AKSA | 9,48 | 0,85 | 12:40:00 |
| AKSEN | 33,28 | -0,18 | 12:40:00 |
| ALARK | 84,50 | 1,14 | 12:40:00 |
| ALFAS | 44,48 | 1,37 | 12:40:00 |
| ALTNY | 77,90 | 1,17 | 12:40:00 |
| ANSGR | 83,70 | -0,48 | 12:40:00 |
| ARCLK | 111,00 | 0,63 | 12:40:00 |
| ARDYZ | 28,18 | 1,73 | 12:40:00 |
| ASELS | 139,50 | 3,56 | 12:40:00 |
| ASTOR | 95,50 | -0,42 | 12:40:00 |
| AVPGY | 55,45 | -0,36 | 12:40:00 |
| BIMAS | 521,50 | 1,16 | 12:40:00 |
| BRSAN | 331,25 | -0,75 | 12:40:01 |
| BRYAT | 1.832,00 | -0,70 | 12:40:00 |
| BSOKE | 16,80 | 2,13 | 12:40:00 |
| BTCIM | 5,28 | 2,52 | 12:40:00 |
| CANTE | 1,59 | 0,00 | 12:40:00 |
| CCOLA | 53,05 | 0,19 | 12:40:00 |
| CIMSA | 51,50 | 0,29 | 12:40:00 |
| CLEBI | 1.837,00 | -0,16 | 12:40:00 |
| CWENE | 14,97 | -0,13 | 12:40:00 |
| DOAS | 177,40 | 0,23 | 12:40:00 |
| DOHOL | 14,96 | -0,99 | 12:40:00 |
| EFORC | 112,00 | 4,97 | 12:40:00 |
| EGEEN | 8.210,00 | 0,12 | 12:40:00 |
| EKGYO | 15,46 | 0,00 | 12:40:00 |
| ENJSA | 53,95 | -0,92 | 12:40:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 63,00 | -0,63 | 12:40:00 |
| EREGL | 23,54 | -0,84 | 12:40:00 |
| EUPWR | 26,92 | 0,45 | 12:40:00 |
| FROTO | 87,55 | -0,45 | 12:40:00 |
| GARAN | 116,10 | 0,35 | 12:40:00 |
| GESAN | 42,56 | -0,28 | 12:40:00 |
| GOLTS | 342,25 | 0,22 | 12:40:00 |
| GRTHO | 350,00 | -8,97 | 12:40:00 |
| GSRAY | 1,61 | 0,63 | 12:40:00 |
| GUBRF | 243,20 | 0,12 | 12:40:00 |
| HALKB | 20,64 | 0,98 | 12:40:00 |
| HEKTS | 3,13 | -0,32 | 12:40:00 |
| IEYHO | 13,32 | 1,68 | 12:40:00 |
| ISCTR | 11,42 | -0,61 | 12:40:00 |
| ISMEN | 34,20 | -0,58 | 12:40:00 |
| KARSN | 10,11 | -0,79 | 12:40:00 |
| KCAER | 13,39 | -0,74 | 12:40:00 |
| KCHOL | 148,50 | -0,40 | 12:40:00 |
| KONTR | 24,42 | -0,16 | 12:40:00 |
| KONYA | 5.400,00 | 0,09 | 12:40:00 |
| KOZAA | 88,00 | -0,06 | 12:40:00 |
| KOZAL | 24,64 | -0,24 | 12:40:00 |
| KRDMD | 23,54 | -0,68 | 12:40:00 |
| KTLEV | 7,31 | 2,09 | 12:40:00 |
| LMKDC | 26,46 | -0,90 | 12:40:01 |
| MAGEN | 35,02 | 0,06 | 12:40:01 |
| MAVI | 31,98 | 1,20 | 12:40:01 |
| MGROS | 491,25 | 0,72 | 12:40:01 |
| MPARK | 338,25 | 1,12 | 12:40:01 |
| OBAMS | 50,10 | 2,20 | 12:40:01 |
| ODAS | 4,98 | -0,40 | 12:40:01 |
| OTKAR | 396,75 | 1,08 | 12:40:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,48 | -0,92 | 12:40:01 |
| PASEU | 80,20 | 4,63 | 12:40:01 |
| PETKM | 16,67 | -0,71 | 12:40:01 |
| PGSUS | 257,25 | -0,29 | 12:40:01 |
| RALYH | 93,55 | -5,03 | 12:40:01 |
| REEDR | 12,12 | 2,36 | 12:40:01 |
| RYGYO | 13,69 | 1,03 | 12:40:01 |
| SAHOL | 79,90 | -0,12 | 12:40:01 |
| SASA | 3,34 | 0,30 | 12:40:01 |
| SELEC | 76,40 | 1,33 | 12:40:01 |
| SISE | 34,08 | -0,18 | 12:40:01 |
| SKBNK | 4,69 | -1,05 | 12:40:01 |
| SMRTG | 28,14 | 0,43 | 12:40:01 |
| SOKM | 34,34 | -0,41 | 12:40:01 |
| TABGD | 171,30 | -0,70 | 12:40:01 |
| TAVHL | 234,60 | 1,08 | 12:40:01 |
| TCELL | 97,10 | -1,07 | 12:40:01 |
| THYAO | 286,50 | -0,17 | 12:40:01 |
| TKFEN | 115,40 | 1,85 | 12:40:01 |
| TOASO | 182,50 | -1,03 | 12:40:01 |
| TSKB | 11,40 | -0,18 | 12:40:01 |
| TTKOM | 58,00 | 0,35 | 12:40:01 |
| TTRAK | 599,00 | -0,17 | 12:40:01 |
| TUPRS | 130,80 | -1,65 | 12:40:01 |
| TURSG | 8,35 | 0,36 | 12:40:01 |
| ULKER | 112,60 | 0,09 | 12:40:01 |
| VAKBN | 23,74 | 0,00 | 12:40:01 |
| VESTL | 34,80 | -0,40 | 12:40:01 |
| YEOTK | 41,96 | 0,10 | 12:40:01 |
| YKBNK | 27,38 | -0,73 | 12:40:01 |
| ZOREN | 3,03 | -0,33 | 12:40:01 |