Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,60 | -0,21 | 10:28:30 |
AGHOL | 254,50 | -0,39 | 10:30:19 |
AGROT | 7,47 | 0,27 | 10:29:07 |
AHGAZ | 25,52 | -0,08 | 10:26:29 |
AKBNK | 55,95 | 0,54 | 10:30:13 |
AKSA | 9,26 | 0,33 | 10:28:56 |
AKSEN | 32,92 | 0,43 | 10:28:28 |
ALARK | 81,95 | -0,43 | 10:28:45 |
ALFAS | 42,98 | 0,05 | 10:30:24 |
ALTNY | 70,30 | 0,43 | 10:30:28 |
ANHYT | 73,90 | 0,96 | 10:29:15 |
ANSGR | 84,20 | 0,24 | 10:29:51 |
ARCLK | 108,40 | -0,28 | 10:29:57 |
ARDYZ | 27,38 | 0,66 | 10:30:26 |
ASELS | 129,40 | 1,41 | 10:29:29 |
ASTOR | 95,10 | -0,37 | 10:29:33 |
AVPGY | 54,40 | 1,12 | 10:27:08 |
BERA | 14,38 | -0,14 | 10:29:02 |
BIMAS | 496,50 | 0,00 | 10:30:23 |
BRSAN | 327,00 | 0,15 | 10:28:04 |
BRYAT | 1.823,00 | 0,28 | 10:29:29 |
BSOKE | 16,59 | 1,97 | 10:29:57 |
BTCIM | 5,18 | 0,19 | 10:29:56 |
CANTE | 1,55 | 0,65 | 10:30:28 |
CCOLA | 51,40 | 0,78 | 10:29:33 |
CIMSA | 49,72 | -0,76 | 10:30:14 |
CLEBI | 1.755,00 | 0,29 | 10:29:45 |
CWENE | 14,46 | 0,00 | 10:30:17 |
DOAS | 173,60 | 0,52 | 10:30:24 |
DOHOL | 14,96 | -0,27 | 10:27:18 |
ECILC | 48,12 | 0,84 | 10:29:57 |
EFORC | 104,30 | 0,68 | 10:29:38 |
EGEEN | 8.092,50 | 0,12 | 10:30:15 |
EKGYO | 15,39 | 0,20 | 10:30:04 |
ENERY | 5,28 | 0,00 | 10:30:19 |
ENJSA | 53,40 | -0,47 | 10:29:55 |
ENKAI | 62,25 | -0,32 | 10:30:28 |
EREGL | 23,48 | 0,26 | 10:30:15 |
EUPWR | 26,10 | 1,32 | 10:29:38 |
FROTO | 84,45 | -0,88 | 10:30:16 |
GARAN | 115,20 | 1,05 | 10:30:28 |
GESAN | 41,76 | 1,36 | 10:30:15 |
GOLTS | 337,50 | 0,30 | 10:28:37 |
GRTHO | 384,50 | 9,94 | 10:27:11 |
GSRAY | 1,60 | 1,27 | 10:30:03 |
GUBRF | 240,00 | -0,66 | 10:29:55 |
HALKB | 20,40 | 0,39 | 10:30:28 |
HEKTS | 3,08 | 0,33 | 10:30:18 |
IEYHO | 13,10 | 0,46 | 10:29:32 |
ISCTR | 11,40 | 0,26 | 10:30:19 |
ISMEN | 33,74 | 0,78 | 10:30:06 |
KARSN | 10,13 | 0,50 | 10:29:38 |
KCAER | 13,40 | 0,07 | 10:30:05 |
KCHOL | 149,10 | -1,13 | 10:30:28 |
KONTR | 24,26 | 0,17 | 10:30:28 |
KONYA | 5.270,00 | -0,09 | 10:28:46 |
KOZAA | 85,55 | 2,82 | 10:30:17 |
KOZAL | 23,96 | 1,01 | 10:29:47 |
KRDMD | 23,36 | 1,48 | 10:29:27 |
KTLEV | 7,23 | -91,60 | 10:25:34 |
LMKDC | 26,80 | -0,07 | 10:26:42 |
MAGEN | 35,72 | 2,53 | 10:30:24 |
MAVI | 31,20 | -0,13 | 10:28:36 |
MGROS | 476,75 | -0,26 | 10:30:28 |
MIATK | 31,14 | 1,17 | 10:30:16 |
MPARK | 324,00 | -0,92 | 10:30:23 |
OBAMS | 48,54 | 1,04 | 10:30:06 |
ODAS | 4,75 | 0,64 | 10:30:01 |
OTKAR | 387,50 | -1,96 | 10:29:20 |
OYAKC | 21,36 | -1,39 | 10:30:28 |
PASEU | 74,55 | -0,47 | 10:30:17 |
PETKM | 16,51 | -0,18 | 10:29:25 |
PGSUS | 250,50 | -0,69 | 10:29:31 |
RALYH | 96,60 | -9,13 | 10:30:14 |
REEDR | 12,02 | 0,08 | 10:30:28 |
RYGYO | 13,21 | 0,61 | 10:29:25 |
SAHOL | 79,95 | 0,19 | 10:30:26 |
SASA | 3,29 | 0,00 | 10:29:51 |
SELEC | 72,25 | -0,21 | 10:30:15 |
SISE | 33,68 | -0,65 | 10:29:54 |
SKBNK | 4,67 | 0,86 | 10:30:19 |
SMRTG | 27,32 | 0,07 | 10:28:37 |
SOKM | 33,80 | 0,24 | 10:30:25 |
TABGD | 170,00 | 0,06 | 10:28:38 |
TAVHL | 227,50 | 0,53 | 10:30:19 |
TCELL | 94,50 | 0,48 | 10:30:24 |
THYAO | 282,75 | -0,35 | 10:30:28 |
TKFEN | 106,50 | -1,93 | 10:29:48 |
TOASO | 183,30 | -0,76 | 10:29:01 |
TSKB | 11,48 | 1,06 | 10:28:49 |
TTKOM | 57,30 | 0,09 | 10:28:36 |
TTRAK | 579,00 | 0,52 | 10:28:55 |
TUPRS | 126,40 | -0,47 | 10:30:18 |
TURSG | 8,22 | -49,20 | 10:29:53 |
ULKER | 110,00 | 0,92 | 10:27:09 |
VAKBN | 23,90 | 0,50 | 10:29:46 |
VESTL | 34,26 | 0,18 | 10:29:25 |
YEOTK | 41,22 | 1,63 | 10:29:19 |
YKBNK | 27,38 | 0,07 | 10:30:16 |
ZOREN | 2,97 | 0,00 | 10:30:04 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,60 | -0,21 | 10:28:30 |
AGHOL | 254,50 | -0,39 | 10:30:19 |
AGROT | 7,47 | 0,27 | 10:29:07 |
AHGAZ | 25,52 | -0,08 | 10:26:29 |
AKBNK | 55,95 | 0,54 | 10:30:13 |
AKSA | 9,26 | 0,33 | 10:28:56 |
AKSEN | 32,92 | 0,43 | 10:28:28 |
ALARK | 81,95 | -0,43 | 10:28:45 |
ALFAS | 42,98 | 0,05 | 10:30:24 |
ALTNY | 70,30 | 0,43 | 10:30:28 |
ANHYT | 73,90 | 0,96 | 10:29:15 |
ANSGR | 84,20 | 0,24 | 10:29:51 |
ARCLK | 108,40 | -0,28 | 10:29:57 |
ARDYZ | 27,38 | 0,66 | 10:30:26 |
ASELS | 129,40 | 1,41 | 10:29:29 |
ASTOR | 95,10 | -0,37 | 10:29:33 |
AVPGY | 54,40 | 1,12 | 10:27:08 |
BERA | 14,38 | -0,14 | 10:29:02 |
BIMAS | 496,50 | 0,00 | 10:30:23 |
BRSAN | 327,00 | 0,15 | 10:28:04 |
BRYAT | 1.823,00 | 0,28 | 10:29:29 |
BSOKE | 16,59 | 1,97 | 10:29:57 |
BTCIM | 5,18 | 0,19 | 10:29:56 |
CANTE | 1,55 | 0,65 | 10:30:28 |
CCOLA | 51,40 | 0,78 | 10:29:33 |
CIMSA | 49,72 | -0,76 | 10:30:14 |
CLEBI | 1.755,00 | 0,29 | 10:29:45 |
CWENE | 14,46 | 0,00 | 10:30:17 |
DOAS | 173,60 | 0,52 | 10:30:24 |
DOHOL | 14,96 | -0,27 | 10:27:18 |
ECILC | 48,12 | 0,84 | 10:29:57 |
EFORC | 104,30 | 0,68 | 10:29:38 |
EGEEN | 8.092,50 | 0,12 | 10:30:15 |
EKGYO | 15,39 | 0,20 | 10:30:04 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 5,28 | 0,00 | 10:30:19 |
ENJSA | 53,40 | -0,47 | 10:29:55 |
ENKAI | 62,25 | -0,32 | 10:30:28 |
EREGL | 23,48 | 0,26 | 10:30:15 |
EUPWR | 26,10 | 1,32 | 10:29:38 |
FROTO | 84,45 | -0,88 | 10:30:16 |
GARAN | 115,20 | 1,05 | 10:30:28 |
GESAN | 41,76 | 1,36 | 10:30:15 |
GOLTS | 337,50 | 0,30 | 10:28:37 |
GRTHO | 384,50 | 9,94 | 10:27:11 |
GSRAY | 1,60 | 1,27 | 10:30:03 |
GUBRF | 240,00 | -0,66 | 10:29:55 |
HALKB | 20,40 | 0,39 | 10:30:28 |
HEKTS | 3,08 | 0,33 | 10:30:18 |
IEYHO | 13,10 | 0,46 | 10:29:32 |
ISCTR | 11,40 | 0,26 | 10:30:19 |
ISMEN | 33,74 | 0,78 | 10:30:06 |
KARSN | 10,13 | 0,50 | 10:29:38 |
KCAER | 13,40 | 0,07 | 10:30:05 |
KCHOL | 149,10 | -1,13 | 10:30:28 |
KONTR | 24,26 | 0,17 | 10:30:28 |
KONYA | 5.270,00 | -0,09 | 10:28:46 |
KOZAA | 85,55 | 2,82 | 10:30:17 |
KOZAL | 23,96 | 1,01 | 10:29:47 |
KRDMD | 23,36 | 1,48 | 10:29:27 |
KTLEV | 7,23 | -91,60 | 10:25:34 |
LMKDC | 26,80 | -0,07 | 10:26:42 |
MAGEN | 35,72 | 2,53 | 10:30:24 |
MAVI | 31,20 | -0,13 | 10:28:36 |
MGROS | 476,75 | -0,26 | 10:30:28 |
MIATK | 31,14 | 1,17 | 10:30:16 |
MPARK | 324,00 | -0,92 | 10:30:23 |
OBAMS | 48,54 | 1,04 | 10:30:06 |
ODAS | 4,75 | 0,64 | 10:30:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 387,50 | -1,96 | 10:29:20 |
OYAKC | 21,36 | -1,39 | 10:30:28 |
PASEU | 74,55 | -0,47 | 10:30:17 |
PETKM | 16,51 | -0,18 | 10:29:25 |
PGSUS | 250,50 | -0,69 | 10:29:31 |
RALYH | 96,60 | -9,13 | 10:30:14 |
REEDR | 12,02 | 0,08 | 10:30:28 |
RYGYO | 13,21 | 0,61 | 10:29:25 |
SAHOL | 79,95 | 0,19 | 10:30:26 |
SASA | 3,29 | 0,00 | 10:29:51 |
SELEC | 72,25 | -0,21 | 10:30:15 |
SISE | 33,68 | -0,65 | 10:29:54 |
SKBNK | 4,67 | 0,86 | 10:30:19 |
SMRTG | 27,32 | 0,07 | 10:28:37 |
SOKM | 33,80 | 0,24 | 10:30:25 |
TABGD | 170,00 | 0,06 | 10:28:38 |
TAVHL | 227,50 | 0,53 | 10:30:19 |
TCELL | 94,50 | 0,48 | 10:30:24 |
THYAO | 282,75 | -0,35 | 10:30:28 |
TKFEN | 106,50 | -1,93 | 10:29:48 |
TOASO | 183,30 | -0,76 | 10:29:01 |
TSKB | 11,48 | 1,06 | 10:28:49 |
TTKOM | 57,30 | 0,09 | 10:28:36 |
TTRAK | 579,00 | 0,52 | 10:28:55 |
TUPRS | 126,40 | -0,47 | 10:30:18 |
TURSG | 8,22 | -49,20 | 10:29:53 |
ULKER | 110,00 | 0,92 | 10:27:09 |
VAKBN | 23,90 | 0,50 | 10:29:46 |
VESTL | 34,26 | 0,18 | 10:29:25 |
YEOTK | 41,22 | 1,63 | 10:29:19 |
YKBNK | 27,38 | 0,07 | 10:30:16 |
ZOREN | 2,97 | 0,00 | 10:30:04 |